Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,284.79 -54.27 (-4.05%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.64 | 0.00 | - | - | 0 | 0.50 | - | - | - | - | - |
| 1.88 | 0.00 | - | 2 | 0 | 1.00 | 0.01 | 0.00 | - | 319 | 0 |
| 1.64 | 0.00 | - | 10 | 0 | 1.50 | 0.02 | 0.00 | - | 100 | 0 |
| 1.07 | 0.00 | - | 23 | 0 | 2.00 | 0.04 | 0.00 | - | 160 | 0 |
| 0.66 | 0.00 | - | 8 | 0 | 2.50 | 0.13 | 0.00 | - | 10,894 | 0 |
| 0.36 | 0.00 | - | 783 | 0 | 3.00 | 0.32 | 0.00 | - | 2,459 | 0 |
| 0.19 | 0.00 | - | 1,285 | 0 | 3.50 | 0.69 | 0.00 | - | 5,032 | 0 |
| 0.12 | 0.00 | - | 4,075 | 0 | 4.00 | 1.08 | 0.00 | - | 218 | 0 |
| 0.07 | 0.00 | - | 301 | 0 | 4.50 | 1.52 | 0.00 | - | 18 | 0 |
| 0.06 | 0.00 | - | 1,171 | 0 | 5.00 | 2.01 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 89 | 0 | 5.50 | 2.50 | 0.00 | - | 65 | 0 |
| 0.04 | 0.00 | - | 166 | 0 | 6.00 | 2.96 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | - | 0 | 6.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 54 | 0 | 7.00 | 4.38 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 465 | 0 | 8.00 | 4.80 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.