Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,281.38 -57.68 (-4.31%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | 0.00 | - | 1 | 3 | 0.50 | - | - | - | - | - |
| 2.08 | 0.00 | - | 1 | 6 | 1.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 3 | 35 | 1.50 | 0.01 | 0.00 | - | 12 | 80 |
| 1.06 | 0.00 | - | 49 | 165 | 2.00 | 0.02 | 0.00 | - | 890 | 1,396 |
| 0.61 | 0.00 | - | 368 | 778 | 2.50 | 0.09 | 0.00 | - | 6,064 | 7,103 |
| 0.31 | 0.00 | - | 4,049 | 9,330 | 3.00 | 0.26 | 0.00 | - | 2,552 | 3,406 |
| 0.16 | 0.00 | - | 3,967 | 14,918 | 3.50 | 0.61 | 0.00 | - | 2,623 | 2,780 |
| 0.08 | 0.00 | - | 1,352 | 7,886 | 4.00 | 1.02 | 0.00 | - | 56 | 298 |
| 0.05 | 0.00 | - | 1,148 | 1,908 | 4.50 | 1.50 | 0.00 | - | 5 | 147 |
| 0.04 | 0.00 | - | 955 | 2,343 | 5.00 | 2.03 | 0.00 | - | 3 | 69 |
| 0.02 | 0.00 | - | 317 | 925 | 5.50 | 2.49 | 0.00 | - | 2 | 17 |
| 0.02 | 0.00 | - | 268 | 2,974 | 6.00 | 2.97 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 77 | 1,264 | 6.50 | 3.45 | 0.00 | - | 3 | 11 |
| 0.02 | 0.00 | - | 180 | 696 | 7.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 70 | 626 | 7.50 | 4.45 | 0.00 | - | 9 | 2 |
| 0.01 | 0.00 | - | 4 | 108 | 8.00 | 4.75 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 777 | 1,535 | 8.50 | 5.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.