Singapore markets closed
Straits Times Index
3,292.96 +10.91 (+0.33%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,290.24 -48.82 (-3.64%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00000500 | 2024-04-25 2:02PM EDT | 0.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240510C00001000 | 2024-04-25 11:32AM EDT | 1.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240510C00001500 | 2024-04-29 1:01PM EDT | 1.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC240510C00002000 | 2024-04-29 3:52PM EDT | 2.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| AMC240510C00002500 | 2024-04-29 3:26PM EDT | 2.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 0.00% |
| AMC240510C00003000 | 2024-04-29 3:59PM EDT | 3.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4,049 | 0 | 0.00% |
| AMC240510C00003500 | 2024-04-29 3:59PM EDT | 3.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3,967 | 0 | 25.00% |
| AMC240510C00004000 | 2024-04-29 3:59PM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,352 | 0 | 50.00% |
| AMC240510C00004500 | 2024-04-29 3:53PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,148 | 0 | 50.00% |
| AMC240510C00005000 | 2024-04-29 3:43PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 955 | 0 | 50.00% |
| AMC240510C00005500 | 2024-04-29 3:52PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 50.00% |
| AMC240510C00006000 | 2024-04-29 3:56PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 50.00% |
| AMC240510C00006500 | 2024-04-29 2:20PM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| AMC240510C00007000 | 2024-04-29 3:26PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 50.00% |
| AMC240510C00007500 | 2024-04-29 3:20PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| AMC240510C00008000 | 2024-04-29 11:39AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMC240510C00008500 | 2024-04-29 3:44PM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 777 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00001500 | 2024-04-26 2:03PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMC240510P00002000 | 2024-04-29 3:01PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 890 | 0 | 50.00% |
| AMC240510P00002500 | 2024-04-29 3:59PM EDT | 2.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6,064 | 0 | 25.00% |
| AMC240510P00003000 | 2024-04-29 3:59PM EDT | 3.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2,552 | 0 | 3.13% |
| AMC240510P00003500 | 2024-04-29 3:44PM EDT | 3.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2,623 | 0 | 0.00% |
| AMC240510P00004000 | 2024-04-29 3:52PM EDT | 4.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| AMC240510P00004500 | 2024-04-29 3:54PM EDT | 4.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC240510P00005000 | 2024-04-29 3:18PM EDT | 5.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC240510P00005500 | 2024-04-29 3:18PM EDT | 5.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240510P00006000 | 2024-04-29 3:52PM EDT | 6.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC240510P00006500 | 2024-04-29 3:52PM EDT | 6.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC240510P00007500 | 2024-04-29 2:36PM EDT | 7.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMC240510P00008000 | 2024-04-24 12:33PM EDT | 8.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC240510P00008500 | 2024-04-08 9:46AM EDT | 8.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.