Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,858.03 -2,756.13 (-4.40%) CMC Crypto 200
1,289.49 -49.58 (-3.70%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.98 | -0.63 | -24.14% | 2 | 10 | 0.50 | 0.01 | 0.00 | - | 16 | 12 |
| 1.92 | -0.11 | -5.42% | 6 | 4 | 1.00 | 0.01 | 0.00 | - | 1 | 5 |
| 1.48 | -0.06 | -3.90% | 5 | 16 | 1.50 | 0.01 | 0.00 | - | 5 | 1,079 |
| 0.91 | -0.13 | -12.50% | 18 | 2,566 | 2.00 | 0.01 | 0.00 | - | 548 | 3,159 |
| 0.42 | -0.13 | -23.64% | 264 | 628 | 2.50 | 0.02 | -0.01 | -33.33% | 2,365 | 10,901 |
| 0.10 | -0.08 | -44.44% | 3,826 | 10,480 | 3.00 | 0.18 | +0.03 | +20.00% | 4,939 | 11,166 |
| 0.03 | -0.03 | -50.00% | 4,839 | 20,410 | 3.50 | 0.57 | +0.06 | +11.76% | 3,677 | 9,294 |
| 0.01 | -0.01 | -33.33% | 7,523 | 23,837 | 4.00 | 1.08 | +0.06 | +5.88% | 97 | 516 |
| 0.01 | -0.01 | -50.00% | 518 | 6,262 | 4.50 | 1.54 | +0.03 | +1.99% | 7 | 141 |
| 0.01 | 0.00 | - | 244 | 4,336 | 5.00 | 2.05 | +0.09 | +4.59% | 1 | 104 |
| 0.01 | 0.00 | - | 12 | 1,127 | 5.50 | 2.56 | +0.06 | +2.40% | 2 | 130 |
| 0.01 | 0.00 | - | 3 | 3,608 | 6.00 | 3.08 | +0.10 | +3.36% | 4 | 5 |
| 0.01 | 0.00 | - | 128 | 792 | 6.50 | 3.50 | 0.00 | - | 15 | 1 |
| 0.01 | 0.00 | - | 1 | 756 | 7.00 | 3.85 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 4 | 422 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 541 | 8.00 | 4.86 | 0.00 | - | 2 | 10 |
| 0.01 | 0.00 | - | 1 | 6,618 | 8.50 | 5.39 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.