Singapore markets close in 3 hours 45 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.45-0.72 (-8.81%)
At close: 04:00PM EST
7.56 +0.11 (+1.48%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.500.00-141.000.080.00-2246
6.400.00-152.000.270.00-601,296
5.35-0.05-0.93%12133.000.55+0.31+129.17%5249,165
3.93-0.58-12.86%23474.000.93+0.05+5.68%2860
3.30-0.25-7.04%141,9105.001.49+0.19+14.62%772,901
2.70-0.40-12.90%621,0366.001.97+0.19+10.67%10,60064,330
2.13-0.39-15.48%1,5773,2637.002.45+0.06+2.51%1211,007
1.97-0.31-13.60%211,8948.003.34+0.29+9.51%1132,250
1.65-0.32-16.24%372,3869.004.10+0.15+3.80%762,742
1.35-0.39-22.41%32631,98310.004.85+0.38+8.50%231,506
1.26-0.27-17.65%10,06860,29511.005.50+0.05+0.92%9484
1.10-0.29-20.86%3825,90512.006.30+0.20+3.28%3673
1.05-0.20-16.00%1,8431,95913.007.30+0.45+6.57%6375
0.82-0.19-18.81%1408,64715.009.00+0.19+2.16%217,788
0.75-0.15-16.67%3157,40117.0010.95+0.35+3.30%105,417