Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,626.22 -607.79 (-2.15%) CMC Crypto 200
597.33 -21.06 (-3.41%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | +0.04 | +1.23% | 100 | 62 | 1.00 | 0.08 | 0.00 | - | 83 | 0 |
| 2.39 | -0.01 | -0.42% | 1,415 | 2,032 | 2.00 | 0.39 | +0.01 | +2.63% | 307 | 135,197 |
| 1.55 | +0.05 | +3.33% | 29 | 336 | 3.00 | 0.94 | -0.01 | -1.05% | 563 | 102,257 |
| 1.10 | -0.06 | -5.17% | 103 | 2,670 | 4.00 | 1.66 | -0.06 | -3.49% | 228 | 93,672 |
| 0.85 | +0.05 | +6.25% | 406 | 14,586 | 5.00 | 2.45 | -0.05 | -2.00% | 116 | 48,337 |
| 0.66 | +0.04 | +6.45% | 623 | 6,055 | 6.00 | 3.35 | 0.00 | - | 304 | 140,269 |
| 0.54 | +0.05 | +10.20% | 1,066 | 17,965 | 7.00 | 4.20 | 0.00 | - | 3 | 3,363 |
| 0.46 | +0.03 | +6.98% | 35 | 5,867 | 8.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.41 | +0.07 | +20.59% | 104 | 3,950 | 9.00 | 5.68 | 0.00 | - | 1 | 3,032 |
| 0.35 | +0.03 | +9.38% | 50 | 51,337 | 10.00 | 7.16 | +0.33 | +4.83% | 13 | 25,587 |
| 0.29 | -0.01 | -3.33% | 16 | 66,752 | 11.00 | 7.63 | 0.00 | - | 5 | 563 |
| 0.25 | -0.01 | -3.85% | 1 | 8,153 | 12.00 | 8.67 | 0.00 | - | 1 | 1,924 |
| 0.22 | -0.06 | -21.43% | 10 | 0 | 13.00 | 9.86 | 0.00 | - | 1 | 4,278 |
| 0.15 | 0.00 | - | 1,500 | 2,734 | 14.00 | 10.60 | 0.00 | - | 1 | 57 |
| 0.20 | -0.01 | -4.76% | 5 | 10,289 | 15.00 | 11.52 | 0.00 | - | 1 | 7,891 |
| 0.19 | +0.05 | +35.71% | 1 | 409 | 16.00 | 12.80 | 0.00 | - | 25 | 1,145 |
| 0.20 | 0.00 | - | 57 | 21,723 | 17.00 | 13.75 | 0.00 | - | 2 | 10,446 |
© 2023 Yahoo. All rights reserved.
