Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.07+0.02 (+0.33%)
At close: 04:00PM EST
6.20 +0.13 (+2.14%)
Pre-market: 05:36AM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230217C000010002022-11-29 11:47AM EST1.006.400.000.000.00-200.00%
AMC230217C000020002022-12-07 12:11PM EST2.004.450.000.000.00-100.00%
AMC230217C000030002022-12-05 2:24PM EST3.004.650.000.000.00-100.00%
AMC230217C000040002022-12-08 11:02AM EST4.002.530.000.000.00-500.00%
AMC230217C000050002022-12-08 12:59PM EST5.001.810.000.000.00-6600.00%
AMC230217C000060002022-12-08 3:05PM EST6.001.290.000.000.00-7400.00%
AMC230217C000070002022-12-08 3:58PM EST7.000.950.000.000.00-10,755012.50%
AMC230217C000080002022-12-08 1:41PM EST8.000.880.000.000.00-263012.50%
AMC230217C000090002022-12-08 3:59PM EST9.000.660.000.000.00-132025.00%
AMC230217C000100002022-12-08 3:34PM EST10.000.550.000.000.00-45025.00%
AMC230217C000110002022-12-08 3:26PM EST11.000.470.000.000.00-254025.00%
AMC230217C000120002022-12-08 3:43PM EST12.000.420.000.000.00-93050.00%
AMC230217C000130002022-12-08 3:23PM EST13.000.370.000.000.00-8050.00%
AMC230217C000140002022-12-07 2:47PM EST14.000.340.000.000.00-15050.00%
AMC230217C000150002022-12-08 3:12PM EST15.000.310.000.000.00-64050.00%
AMC230217C000160002022-12-08 11:17AM EST16.000.330.000.000.00-1050.00%
AMC230217C000170002022-12-08 12:06PM EST17.000.270.000.000.00-2050.00%
AMC230217C000180002022-12-08 9:53AM EST18.000.280.000.000.00-1050.00%
AMC230217C000190002022-12-08 2:59PM EST19.000.260.000.000.00-10050.00%
AMC230217C000200002022-12-08 1:21PM EST20.000.230.000.000.00-25050.00%
AMC230217C000210002022-12-07 10:29AM EST21.000.240.000.000.00-15050.00%
AMC230217C000220002022-12-08 2:13PM EST22.000.200.000.000.00-6050.00%
AMC230217C000230002022-12-08 12:53PM EST23.000.200.000.000.00-5050.00%
AMC230217C000240002022-12-08 3:55PM EST24.000.180.000.000.00-1050.00%
AMC230217C000250002022-12-08 3:28PM EST25.000.180.000.000.00-47050.00%
AMC230217C000260002022-12-08 2:26PM EST26.000.170.000.000.00-214050.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230217P000010002022-11-30 1:05PM EST1.000.020.000.000.00-10050.00%
AMC230217P000020002022-12-07 3:29PM EST2.000.070.000.000.00-7050.00%
AMC230217P000030002022-12-08 3:56PM EST3.000.250.000.000.00-43050.00%
AMC230217P000040002022-12-08 3:52PM EST4.000.520.000.000.00-260025.00%
AMC230217P000050002022-12-08 3:57PM EST5.000.910.000.000.00-124012.50%
AMC230217P000060002022-12-08 3:32PM EST6.001.460.000.000.00-23001.56%
AMC230217P000070002022-12-08 3:18PM EST7.002.190.000.000.00-4100.00%
AMC230217P000080002022-12-08 3:13PM EST8.003.000.000.000.00-300.00%
AMC230217P000090002022-12-07 12:57PM EST9.003.600.000.000.00-1300.00%
AMC230217P000100002022-12-08 3:40PM EST10.004.700.000.000.00-200.00%
AMC230217P000110002022-12-08 1:52PM EST11.005.600.000.000.00-200.00%
AMC230217P000120002022-12-06 12:54PM EST12.006.050.000.000.00-400.00%
AMC230217P000130002022-12-08 1:43PM EST13.007.420.000.000.00-800.00%
AMC230217P000140002022-12-05 12:32PM EST14.007.200.000.000.00-700.00%
AMC230217P000150002022-12-07 11:51AM EST15.009.100.000.000.00-500.00%
AMC230217P000160002022-12-01 10:48AM EST16.009.090.000.000.00-200.00%
AMC230217P000170002022-11-18 10:44AM EST17.0010.300.000.000.00-100.00%
AMC230217P000180002022-11-28 12:58PM EST18.0011.400.000.000.00-1800.00%
AMC230217P000190002022-11-28 1:32PM EST19.0012.400.000.000.00-200.00%
AMC230217P000200002022-11-30 12:29PM EST20.0013.550.000.000.00-100.00%
AMC230217P000210002022-10-04 12:19PM EST21.0014.3015.6515.800.00-2122256.64%
AMC230217P000220002022-12-08 3:32PM EST22.0016.280.000.000.00-1000.00%
AMC230217P000230002022-12-02 2:35PM EST23.0015.350.000.000.00-100.00%
AMC230217P000240002022-10-11 12:29PM EST24.0018.3018.2518.600.00-10147235.55%
AMC230217P000250002022-11-28 2:02PM EST25.0018.320.000.000.00-200.00%
AMC230217P000260002022-11-29 11:04AM EST26.0019.050.000.000.00-100.00%