Singapore markets close in 31 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.51-0.13 (-1.70%)
At close: 01:00PM EST
7.54 +0.03 (+0.40%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.350.00-3601.000.010.00-20
5.250.00-102.000.020.00-70
4.950.00--02.500.020.00--0
4.200.00-303.000.020.00-10
-----3.500.030.00--0
3.950.00-904.000.050.00-330
-----4.500.070.00-100
2.560.00-2205.000.100.00-510
2.110.00-705.500.170.00-2240
1.710.00-21506.000.270.00-3200
1.350.00-6106.500.420.00-340
1.020.00-45407.000.630.00-4070
0.780.00-36307.500.880.00-970
0.580.00-3,57608.001.200.00-1100
0.460.00-1,17608.501.520.00-280
0.370.00-82409.001.960.00-240
0.310.00-5009.502.330.00-80
0.260.00-1,330010.002.760.00-260
0.220.00-124010.503.650.00--0
0.180.00-242011.003.770.00-20
0.170.00-31011.504.600.00--0
0.150.00-66012.005.210.00-10
0.140.00-91012.505.550.00--0
0.130.00-1,124013.005.870.00-100
0.110.00-111013.506.150.00-20
0.100.00-114014.007.250.00-10
0.080.00-548015.007.590.00-300
0.080.00-57016.008.700.00-10
0.060.00-7017.0010.100.00-10
0.050.00-29018.0011.050.00-200
0.060.00-30019.0012.000.00-410
0.050.00-760020.0013.000.00-70
0.050.00-217021.0014.000.00-30
0.050.00-172022.0014.600.00-350
0.050.00-21023.0015.750.00-10
0.040.00-2024.0018.400.00-210
0.040.00-9025.0017.900.00-30
0.040.00-306026.0018.870.00-10
3.05-0.50-14.08%2246227.0012.42+1.24+11.09%25109
3.01-0.34-10.15%722628.0012.85+1.95+17.89%1183
2.65-0.65-19.70%938529.0013.85+0.65+4.92%1294
2.45-0.60-19.67%1301,07030.0015.05+1.30+9.45%101,349
2.28-0.51-18.28%660031.0014.430.00-2637
2.38-0.40-14.39%321,17632.0016.85+1.45+9.42%1347
2.06-0.59-22.26%1220033.0017.45+1.20+7.38%420
1.94-0.56-22.40%499234.0018.60+2.74+17.28%437
2.11-0.31-12.81%2536,44035.0019.25+1.25+6.94%2727
3.300.00-244436.0018.800.00-12
1.84-1.41-43.38%4422037.0017.650.00--1
1.76-0.36-16.98%258338.0019.050.00-2222
1.67-0.40-19.32%314039.0020.850.00-183
1.67-0.30-15.23%6642840.0024.00+3.00+14.29%100886
1.58-0.33-17.28%9349741.0025.05+2.90+13.09%2104