Singapore markets open in 8 hours 19 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.55+0.34 (+1.39%)
As of 12:41PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.400.00-7833.000.09-0.02-18.18%2924
19.950.00-11155.000.240.00-1,4381,124
16.250.00-21136.000.380.00-4045,816
18.450.00-16857.000.53+0.05+10.42%101,252
15.950.00-6808.000.680.00-58,573
15.77+0.64+4.23%72879.000.81-0.02-2.41%81,682
13.890.00-62,96310.000.99-0.10-9.17%116,787
14.56+1.11+8.25%493211.001.37+0.07+5.38%11,108
13.05-0.10-0.76%10337412.001.66+0.07+4.40%510,380
12.45+0.35+2.89%1235013.001.88-0.02-1.05%9792
11.800.00-282,56814.002.280.00-15515
11.39+1.04+10.05%586215.002.600.00-3011,949
9.850.00-11,49316.003.100.00-164,081
10.31+0.99+10.62%143817.003.40-0.17-4.76%3608
9.24-0.29-3.04%4775618.003.80-0.10-2.56%1487
8.460.00-1153519.004.21-0.29-6.44%2444
8.60+0.78+9.97%162,90720.004.93-0.17-3.33%33,559
8.15+0.81+11.04%1747321.005.440.00-34276
7.67+0.56+7.88%63,59222.005.70-0.55-8.80%25125
7.50+0.90+13.64%1093723.006.850.00-8182
7.00+0.60+9.37%321,12924.007.34-0.16-2.13%40127
7.05+0.45+6.82%481,58625.007.85-0.15-1.88%2181
5.80-0.45-7.20%362,71326.008.860.00-6146
5.600.00-3445027.009.500.00-3108
6.10+0.50+8.93%922628.0010.100.00-10196
5.60+0.50+9.80%3140329.0010.550.00-2310
5.150.00-996630.0011.920.00-201,345
4.90+0.05+1.03%1263731.0012.710.00-2055
4.90+0.75+18.07%21,25632.0012.750.00-155
4.40+0.25+6.02%102633.0014.150.00-914
4.550.00-44634.0014.850.00-1621
4.13+0.06+1.47%716,62835.0015.65+0.10+0.64%9726
4.10-1.03-20.08%12436.0016.070.00--3
3.95+0.60+17.91%543937.0017.650.00--1
3.65+0.13+3.69%24538.0019.050.00--22
3.65+0.40+12.31%91339.0020.240.00-183
3.50+0.40+12.90%10734540.0020.850.00-24885
3.40+0.43+14.48%2150341.0022.150.00--104