Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.81+0.61 (+5.45%)
At close: 04:00PM EDT
12.00 +0.19 (+1.61%)
Pre-market: 05:32AM EDT
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.840.00-801.000.010.00-10
9.850.00-202.000.010.00-420
8.850.00-203.000.010.00-20
7.900.00-804.000.010.00-1720
6.100.00-5205.000.010.00-7290
6.050.00-606.000.030.00-6190
5.400.00---6.500.030.00---
4.700.00-2507.000.020.00-7670
4.320.00---7.500.030.00---
3.750.00-3208.000.050.00-9800
3.350.00---8.500.090.00---
2.950.00-6409.000.130.00-4,4600
2.500.00---9.500.210.00---
2.170.00-674010.000.320.00-13,1970
1.790.00-533010.500.470.00-1,9240
1.470.00-1,502011.000.660.00-6,9790
1.220.00-5,539011.500.920.00-9,8030
0.990.00-10,018012.001.190.00-3,1510
0.780.00-10,026012.501.470.00-4570
0.630.00-9,579013.001.830.00-4870
0.560.00-5,319013.502.240.00-1260
0.440.00-6,647014.002.610.00-1650
0.400.00-4,969014.503.050.00-560
0.340.00-12,803015.003.490.00-2110
0.300.00-823015.504.030.00-490
0.270.00-1,623016.004.450.00-1150
0.240.00-2,177016.505.020.00-520
0.220.00-1,252017.005.350.00-630
0.200.00-522017.505.950.00-320
0.200.00-1,494018.006.450.00-340
0.190.00-412018.506.870.00-190
0.170.00-498019.007.370.00-30
0.160.00-372019.507.950.00-80
0.140.00-5,402020.008.300.00-1280
0.150.00-221020.508.590.00-50
0.130.00-402021.009.450.00-400
0.130.00-264021.5010.920.00-20
0.140.00-537022.0010.400.00-170
0.110.00-139022.5010.950.00-30
0.110.00-381023.0011.400.00-80
0.110.00-221023.5011.780.00-40
0.110.00-854024.0012.480.00-1010
0.110.00-981025.0013.350.00-440
0.100.00-381026.0015.310.00-20
0.100.00-132027.0014.970.00-180
0.090.00-88028.0017.280.00-40
0.090.00-702029.0017.860.00-10
0.080.00-3,677030.0018.380.00-240
0.080.00-299031.0019.220.00-220
0.080.00-920032.0021.100.00-50
0.060.00-408033.0021.530.00-10
0.070.00-118034.0021.970.00-10
0.070.00-552035.0023.140.00-80
0.060.00-124036.0024.320.00-20
0.060.00-127037.0025.670.00-10
0.070.00-999038.0026.300.00-10
0.060.00-124039.0026.970.00-10
0.050.00-1,244040.0028.320.00-130
0.050.00-25041.0029.480.00-20
0.050.00-89042.0028.850.00-10
0.050.00-59043.0031.250.00-10
0.050.00-87044.0034.000.00-10
0.050.00-287045.0033.310.00-20
0.040.00-61046.0032.200.00-100
0.040.00-158047.0029.000.00-143
0.030.00-124048.0037.940.00-20
0.040.00-78049.0027.850.00-24
0.040.00-2,718050.0039.850.00-200
0.040.00-2,650055.0044.100.00-90
0.040.00-4,943060.0045.120.00-10