Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240524C00285000 | 2024-04-29 3:38PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.31 | 0.00 | - | 1 | 8 | 73.14% |
AMAT240614C00285000 | 2024-05-07 11:03AM EDT | 2024-06-14 | 0.17 | 0.02 | 0.50 | 0.00 | - | - | 3 | 54.15% |