Singapore markets close in 2 hours 53 minutes
Straits Times Index
3,299.99 +9.29 (+0.28%) Nikkei
38,174.79 -54.32 (-0.14%) Hang Seng
19,097.88 +134.20 (+0.71%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,957.55 -46.74 (-0.08%) CMC Crypto 200
1,254.91 -5.30 (-0.42%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517C00265000 | 2024-05-10 10:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMAT240524C00265000 | 2024-05-10 1:06PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| AMAT240531C00265000 | 2024-05-06 9:47AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMAT240607C00265000 | 2024-05-10 2:31PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.