Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,565.25 +1,456.46 (+2.38%) CMC Crypto 200
1,292.40 +32.20 (+2.55%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517C00260000 | 2024-05-10 11:55AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 433 | 50.00% |
| AMAT240524C00260000 | 2024-05-10 1:05PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| AMAT240531C00260000 | 2024-05-10 12:22PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| AMAT240607C00260000 | 2024-05-09 3:55PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AMAT240621C00260000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 90 | 454 | 12.50% |
| AMAT240719C00260000 | 2024-05-10 1:10PM EDT | 2024-07-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 6 | 473 | 12.50% |
| AMAT240920C00260000 | 2024-05-07 11:49AM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 373 | 6.25% |
| AMAT241018C00260000 | 2024-05-10 3:33PM EDT | 2024-10-18 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 6.25% |
| AMAT241115C00260000 | 2024-05-10 3:41PM EDT | 2024-11-15 | 8.24 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 6.25% |
| AMAT241220C00260000 | 2024-05-08 3:16PM EDT | 2024-12-20 | 9.51 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 6.25% |
| AMAT250117C00260000 | 2024-05-10 2:28PM EDT | 2025-01-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 38 | 673 | 6.25% |
| AMAT250321C00260000 | 2024-05-10 12:58PM EDT | 2025-03-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 6.25% |
| AMAT250620C00260000 | 2024-05-09 2:50PM EDT | 2025-06-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 11 | 71 | 3.13% |
| AMAT260116C00260000 | 2024-05-07 12:21PM EDT | 2026-01-16 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT241018P00260000 | 2024-05-10 1:46PM EDT | 2024-10-18 | 53.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMAT241220P00260000 | 2024-04-18 9:50AM EDT | 2024-12-20 | 66.55 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| AMAT250117P00260000 | 2024-02-16 10:30AM EDT | 2025-01-17 | 64.55 | 64.90 | 66.90 | 0.00 | - | 3 | 14 | 47.41% |
© 2024 Yahoo. All rights reserved.