Singapore markets open in 8 hours 44 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.08 (+0.32%) Nasdaq
16,340.87 -5.40 (-0.03%) Bitcoin USD
61,486.79 +298.87 (+0.49%) CMC Crypto 200
1,269.36 -88.65 (-6.53%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517C00255000 | 2024-05-10 12:02PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.32 | -0.04 | -57.14% | 3 | 78 | 74.41% |
| AMAT240524C00255000 | 2024-05-10 2:53PM EDT | 2024-05-24 | 0.12 | 0.08 | 0.15 | -0.07 | -36.84% | 16 | 20 | 49.90% |
| AMAT240531C00255000 | 2024-05-10 12:36PM EDT | 2024-05-31 | 0.18 | 0.15 | 0.23 | -0.17 | -48.57% | 16 | 2 | 42.97% |
| AMAT240607C00255000 | 2024-05-02 12:12PM EDT | 2024-06-07 | 0.32 | 0.29 | 0.39 | 0.00 | - | - | 15 | 40.55% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.