Singapore markets close in 4 hours 45 minutes
Straits Times Index
3,298.02 +7.32 (+0.22%) Nikkei
38,160.71 -68.40 (-0.18%) Hang Seng
19,052.14 +88.46 (+0.47%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,110.76 +138.65 (+0.23%) CMC Crypto 200
1,260.22 -52.41 (-3.99%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517C00245000 | 2024-05-06 10:14AM EDT | 2024-05-17 | 0.07 | 0.06 | 0.12 | -0.18 | -72.00% | 52 | 78 | 61.52% |
| AMAT240524C00245000 | 2024-05-03 10:53AM EDT | 2024-05-24 | 0.32 | 0.29 | 0.36 | -0.18 | -36.00% | 12 | 19 | 49.95% |
| AMAT240531C00245000 | 2024-05-03 2:42PM EDT | 2024-05-31 | 0.51 | 0.40 | 0.56 | -0.25 | -32.89% | 4 | 8 | 43.41% |
| AMAT240607C00245000 | 2024-05-09 10:26AM EDT | 2024-06-07 | 0.84 | 0.77 | 0.85 | 0.00 | - | 1 | 2 | 40.80% |
| AMAT240614C00245000 | 2024-05-09 11:16AM EDT | 2024-06-14 | 1.26 | 1.11 | 1.23 | 0.00 | - | 1 | 1 | 39.75% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.