Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,226.45 +3.77 (+0.07%) Dow
39,555.07 +42.23 (+0.11%) Nasdaq
16,393.58 +52.71 (+0.32%) Bitcoin USD
62,927.30 +1,757.18 (+2.87%) CMC Crypto 200
1,292.20 +32.00 (+2.54%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:235.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517C00235000 | 2024-05-13 10:45AM EDT | 2024-05-17 | 0.17 | 0.16 | 0.20 | -0.20 | -54.05% | 28 | 175 | 58.11% |
| AMAT240524C00235000 | 2024-05-10 11:40AM EDT | 2024-05-24 | 0.50 | 0.53 | 0.58 | -0.60 | -54.55% | 1 | 73 | 47.31% |
| AMAT240531C00235000 | 2024-05-13 10:22AM EDT | 2024-05-31 | 0.87 | 0.80 | 0.86 | -0.36 | -29.27% | 2 | 52 | 41.38% |
| AMAT240607C00235000 | 2024-05-13 9:40AM EDT | 2024-06-07 | 1.28 | 1.17 | 1.25 | -0.76 | -37.25% | 1 | 51 | 39.14% |
| AMAT240614C00235000 | 2024-05-13 10:37AM EDT | 2024-06-14 | 1.63 | 1.65 | 1.77 | -0.59 | -26.58% | 5 | 5 | 38.56% |
| AMAT240628C00235000 | 2024-05-10 11:56AM EDT | 2024-06-28 | 3.50 | 2.31 | 2.77 | 0.00 | - | - | 1 | 37.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240524P00235000 | 2024-04-05 3:17PM EDT | 2024-05-24 | 30.04 | 31.40 | 32.25 | 0.00 | - | 1 | 1 | 84.07% |
© 2024 Yahoo. All rights reserved.