Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240517C00227500 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
AMAT240524C00227500 | 2024-05-10 12:13PM EDT | 2024-05-24 | 1.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |