Singapore markets open in 5 hours 30 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,220.98 -1.70 (-0.03%) Dow
39,446.72 -66.12 (-0.17%) Nasdaq
16,383.43 +42.56 (+0.26%) Bitcoin USD
62,992.95 +1,673.39 (+2.73%) CMC Crypto 200
1,295.09 +34.89 (+2.77%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:225.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517C00225000 | 2024-05-13 2:55PM EDT | 2024-05-17 | 0.81 | 0.83 | 0.87 | -0.55 | -40.44% | 92 | 1,008 | 60.74% |
| AMAT240524C00225000 | 2024-05-13 1:45PM EDT | 2024-05-24 | 1.55 | 1.61 | 1.68 | -0.83 | -34.87% | 27 | 194 | 48.74% |
| AMAT240531C00225000 | 2024-05-13 12:24PM EDT | 2024-05-31 | 2.19 | 2.10 | 2.17 | -0.62 | -22.06% | 5 | 46 | 42.57% |
| AMAT240607C00225000 | 2024-05-13 11:48AM EDT | 2024-06-07 | 2.63 | 2.68 | 2.76 | -0.87 | -24.86% | 6 | 36 | 40.05% |
| AMAT240614C00225000 | 2024-05-13 2:18PM EDT | 2024-06-14 | 3.35 | 3.30 | 3.45 | -0.92 | -21.55% | 1 | 18 | 39.14% |
| AMAT240628C00225000 | 2024-05-13 12:38PM EDT | 2024-06-28 | 4.52 | 4.60 | 4.70 | -0.98 | -17.82% | 2 | 20 | 37.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517P00225000 | 2024-05-07 12:09PM EDT | 2024-05-17 | 17.60 | 18.80 | 19.25 | 0.00 | - | 6 | 15 | 53.91% |
© 2024 Yahoo. All rights reserved.