Singapore markets close in 4 hours 7 minutes
Straits Times Index
3,298.12 +7.42 (+0.23%) Nikkei
38,061.33 -167.78 (-0.44%) Hang Seng
19,052.14 +88.46 (+0.47%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,912.77 -137.11 (-0.22%) CMC Crypto 200
1,258.51 -54.12 (-4.12%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:222.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517C00222500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| AMAT240524C00222500 | 2024-05-10 3:46PM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517P00222500 | 2024-05-07 3:27PM EDT | 2024-05-17 | 16.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMAT240524P00222500 | 2024-05-06 1:19PM EDT | 2024-05-24 | 18.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.