Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,089.39 +244.98 (+0.40%) CMC Crypto 200
1,265.54 -92.47 (-6.81%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517C00217500 | 2024-05-10 3:54PM EDT | 2024-05-17 | 3.10 | 3.05 | 3.20 | +0.10 | +3.33% | 692 | 165 | 57.29% |
| AMAT240524C00217500 | 2024-05-10 3:17PM EDT | 2024-05-24 | 4.10 | 4.25 | 4.50 | +0.29 | +7.61% | 18 | 9 | 48.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517P00217500 | 2024-05-10 2:46PM EDT | 2024-05-17 | 10.83 | 10.50 | 10.80 | -3.42 | -24.00% | 200 | 17 | 54.74% |
© 2024 Yahoo. All rights reserved.