Singapore markets close in 6 hours 47 minutes
Straits Times Index
3,286.72 -3.98 (-0.12%) Nikkei
38,095.88 -133.23 (-0.35%) Hang Seng
18,870.56 -93.12 (-0.49%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,371.61 +529.72 (+0.87%) CMC Crypto 200
1,266.85 -45.78 (-3.49%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517C00212500 | 2024-05-06 10:22AM EDT | 2024-05-17 | 4.95 | 4.90 | 5.15 | +0.17 | +3.56% | 494 | 394 | 64.06% |
| AMAT240524C00212500 | 2024-05-10 3:54PM EDT | 2024-05-24 | 6.20 | 6.15 | 7.35 | +0.50 | +8.77% | 63 | 23 | 52.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517P00212500 | 2024-05-06 10:07AM EDT | 2024-05-17 | 7.49 | 7.40 | 7.60 | -4.91 | -39.60% | 128 | 125 | 61.02% |
| AMAT240524P00212500 | 2024-05-10 9:42AM EDT | 2024-05-24 | 8.35 | 8.80 | 9.35 | -2.70 | -24.43% | 40 | 3 | 51.67% |
© 2024 Yahoo. All rights reserved.