Singapore markets open in 4 hours 47 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.33 (-0.21%) Nasdaq
16,388.24 +47.37 (+0.29%) Bitcoin USD
63,114.93 +1,772.97 (+2.89%) CMC Crypto 200
1,297.31 +37.11 (+2.94%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517C00207500 | 2024-05-13 3:55PM EDT | 2024-05-17 | 5.67 | 5.50 | 5.60 | -1.43 | -20.14% | 273 | 505 | 61.82% |
| AMAT240524C00207500 | 2024-05-13 3:23PM EDT | 2024-05-24 | 6.83 | 6.80 | 6.90 | -1.40 | -17.01% | 36 | 18 | 48.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517P00207500 | 2024-05-13 3:55PM EDT | 2024-05-17 | 6.38 | 6.35 | 6.50 | +1.51 | +31.01% | 158 | 1,183 | 61.87% |
| AMAT240524P00207500 | 2024-05-13 3:55PM EDT | 2024-05-24 | 7.82 | 7.85 | 7.95 | +1.42 | +22.19% | 63 | 18 | 50.13% |
© 2024 Yahoo. All rights reserved.