Singapore markets open in 5 hours 45 minutes

Straits Times Index
3,290.70
+24.75(+0.76%)
S&P 500
5,222.68
+8.60(+0.16%)
Dow
39,512.84
+125.04(+0.32%)
Nasdaq
16,340.87
-5.43(-0.03%)
Bitcoin USD
61,279.33
+124.54(+0.20%)
CMC Crypto 200
1,268.78
-89.23(-6.57%)

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

209.73

+3.40

(+1.65%)

At close: 04:00PM EDT

209.20

-0.53

(-0.25%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:205.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMAT240517C00205000	2024-05-10 3:58PM EDT	2024-05-17	8.95	8.75	8.90	+1.25	+16.23%	103	558	58.23%
AMAT240524C00205000	2024-05-10 2:45PM EDT	2024-05-24	9.80	9.55	12.15	+0.65	+7.10%	23	115	52.99%
AMAT240531C00205000	2024-05-10 3:36PM EDT	2024-05-31	10.70	10.60	12.85	+0.90	+9.18%	8	69	53.28%
AMAT240607C00205000	2024-05-10 11:33AM EDT	2024-06-07	12.10	10.50	11.95	+1.90	+18.63%	4	21	41.79%
AMAT240614C00205000	2024-05-08 3:45PM EDT	2024-06-14	12.32	12.35	13.05	+0.49	+4.14%	1	3	41.68%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMAT240517P00205000	2024-05-10 3:37PM EDT	2024-05-17	3.95	3.80	3.95	-2.35	-37.30%	203	473	56.06%
AMAT240524P00205000	2024-05-10 3:17PM EDT	2024-05-24	5.43	5.05	5.35	-2.23	-29.11%	56	113	47.93%
AMAT240531P00205000	2024-05-10 12:14PM EDT	2024-05-31	6.05	5.75	6.00	-1.65	-21.43%	6	42	42.09%
AMAT240607P00205000	2024-05-10 3:58PM EDT	2024-06-07	6.43	4.60	6.70	-2.07	-24.35%	15	33	39.42%
AMAT240614P00205000	2024-05-08 3:45PM EDT	2024-06-14	7.38	7.05	7.35	-1.67	-18.45%	1	5	37.77%