Singapore markets open in 8 hours 24 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.08 (+0.32%) Nasdaq
16,340.87 -5.40 (-0.03%) Bitcoin USD
61,627.92 +382.04 (+0.62%) CMC Crypto 200
1,276.13 -81.88 (-6.03%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517C00202500 | 2024-05-10 2:05PM EDT | 2024-05-17 | 10.20 | 10.15 | 10.60 | +0.40 | +4.08% | 36 | 298 | 57.78% |
| AMAT240524C00202500 | 2024-05-10 1:47PM EDT | 2024-05-24 | 11.50 | 11.05 | 11.85 | +0.55 | +5.02% | 13 | 2 | 49.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517P00202500 | 2024-05-10 3:55PM EDT | 2024-05-17 | 2.89 | 2.90 | 3.10 | -2.16 | -42.77% | 140 | 325 | 56.23% |
| AMAT240524P00202500 | 2024-05-10 12:57PM EDT | 2024-05-24 | 4.07 | 3.20 | 5.35 | -2.41 | -37.19% | 2 | 8 | 54.68% |
© 2024 Yahoo. All rights reserved.