Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,386.05 +137.33 (+0.22%) CMC Crypto 200
1,270.01 -88.00 (-6.48%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517C00197500 | 2024-05-09 3:55PM EDT | 2024-05-17 | 14.17 | 13.00 | 14.20 | +1.97 | +16.15% | 3 | 606 | 52.15% |
| AMAT240524C00197500 | 2024-05-07 1:04PM EDT | 2024-05-24 | 15.71 | 14.35 | 15.35 | 0.00 | - | - | 1 | 50.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517P00197500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.55 | 1.56 | 1.72 | -1.80 | -53.73% | 94 | 213 | 55.93% |
| AMAT240524P00197500 | 2024-05-09 12:53PM EDT | 2024-05-24 | 2.83 | 2.52 | 2.83 | -1.47 | -34.19% | 1 | 8 | 48.24% |
© 2024 Yahoo. All rights reserved.