Singapore markets open in 6 hours 23 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,452.27 +282.58 (+0.46%) CMC Crypto 200
1,271.38 -86.63 (-6.43%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517C00192500 | 2024-05-10 3:54PM EDT | 2024-05-17 | 18.25 | 17.65 | 18.85 | +1.00 | +5.80% | 14 | 68 | 59.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517P00192500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.80 | 0.76 | 0.83 | -1.15 | -58.97% | 363 | 301 | 55.52% |
| AMAT240524P00192500 | 2024-05-10 12:55PM EDT | 2024-05-24 | 1.60 | 1.42 | 1.68 | -1.18 | -42.45% | 43 | 30 | 48.04% |
© 2024 Yahoo. All rights reserved.