Singapore markets open in 9 hours
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,223.45 +0.77 (+0.01%) Dow
39,506.79 -6.05 (-0.02%) Nasdaq
16,387.16 +46.30 (+0.28%) Bitcoin USD
62,983.95 +1,622.92 (+2.64%) CMC Crypto 200
1,296.81 +36.61 (+2.91%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:187.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517C00187500 | 2024-05-06 10:22AM EDT | 2024-05-17 | 21.60 | 19.00 | 20.05 | 0.00 | - | 1 | 106 | 53.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517P00187500 | 2024-05-13 11:00AM EDT | 2024-05-17 | 0.46 | 0.48 | 0.53 | +0.09 | +24.32% | 99 | 283 | 59.57% |
| AMAT240524P00187500 | 2024-05-13 9:51AM EDT | 2024-05-24 | 1.24 | 1.18 | 1.26 | -0.56 | -31.11% | 4 | 66 | 49.71% |
© 2024 Yahoo. All rights reserved.