Singapore markets close in 45 minutes
Straits Times Index
3,299.42 +8.72 (+0.26%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,108.78 +145.10 (+0.77%) FTSE 100
8,444.18 +10.42 (+0.12%) Bitcoin USD
62,588.93 +1,756.39 (+2.89%) CMC Crypto 200
1,285.50 +25.29 (+2.01%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:177.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517C00177500 | 2024-05-10 11:49AM EDT | 2024-05-17 | 32.26 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517P00177500 | 2024-05-10 12:13PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.