Singapore markets close in 6 hours 23 minutes
Straits Times Index
3,346.44 +16.43 (+0.49%) Nikkei
38,909.17 +419.00 (+1.09%) Hang Seng
18,524.14 +99.18 (+0.54%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
71,214.66 +122.98 (+0.17%) CMC Crypto 200
1,525.87 +52.12 (+3.54%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621C00095000 | 2024-04-05 10:22AM EDT | 2024-06-21 | 113.07 | 108.90 | 110.15 | 0.00 | - | 4 | 32 | 0.00% |
| AMAT240719C00095000 | 2024-05-16 12:06PM EDT | 2024-07-19 | 122.19 | 128.35 | 129.70 | 0.00 | - | 3 | 3 | 127.83% |
| AMAT240920C00095000 | 2024-01-22 11:09AM EDT | 2024-09-20 | 76.94 | 95.25 | 97.30 | 0.00 | - | 1 | 10 | 0.00% |
| AMAT241220C00095000 | 2024-05-16 12:06PM EDT | 2024-12-20 | 123.81 | 129.60 | 131.20 | 0.00 | - | - | 3 | 74.76% |
| AMAT250117C00095000 | 2024-04-10 10:28AM EDT | 2025-01-17 | 118.55 | 115.95 | 118.20 | 0.00 | - | 1 | 211 | 0.00% |
| AMAT260116C00095000 | 2024-05-21 2:05PM EDT | 2026-01-16 | 133.10 | 133.05 | 137.40 | 0.00 | - | 1 | 10 | 59.64% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621P00095000 | 2024-03-01 11:17AM EDT | 2024-06-21 | 0.15 | 0.03 | 0.50 | 0.00 | - | 11 | 365 | 184.96% |
| AMAT240719P00095000 | 2024-05-03 1:39PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.34 | 0.00 | - | 2 | 16 | 105.18% |
| AMAT240920P00095000 | 2024-06-03 11:06AM EDT | 2024-09-20 | 0.10 | 0.02 | 0.33 | 0.00 | - | 3 | 43 | 67.68% |
| AMAT241018P00095000 | 2024-05-03 2:22PM EDT | 2024-10-18 | 0.24 | 0.01 | 0.40 | 0.00 | - | 2 | 2 | 61.52% |
| AMAT241115P00095000 | 2024-05-01 3:03PM EDT | 2024-11-15 | 0.39 | 0.07 | 0.55 | 0.00 | - | 2 | 0 | 59.23% |
| AMAT241220P00095000 | 2024-06-04 2:09PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.57 | -0.05 | -19.23% | 1 | 22 | 53.08% |
| AMAT250117P00095000 | 2024-05-17 2:13PM EDT | 2025-01-17 | 0.34 | 0.14 | 0.57 | 0.00 | - | 2 | 301 | 51.27% |
| AMAT250321P00095000 | 2024-05-30 9:57AM EDT | 2025-03-21 | 0.48 | 0.15 | 1.34 | 0.00 | - | 12 | 54 | 50.98% |
| AMAT250620P00095000 | 2024-06-04 10:14AM EDT | 2025-06-20 | 1.34 | 0.15 | 2.79 | 0.00 | - | 10 | 23 | 50.45% |
| AMAT260116P00095000 | 2024-05-20 11:04AM EDT | 2026-01-16 | 2.00 | 1.50 | 2.20 | 0.00 | - | 1 | 69 | 44.12% |
© 2024 Yahoo. All rights reserved.