Singapore markets close in 5 hours 15 minutes
Straits Times Index
3,343.77 +13.76 (+0.41%) Nikkei
38,841.75 +351.58 (+0.91%) Hang Seng
18,547.73 +122.77 (+0.67%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
71,107.84 +279.04 (+0.39%) CMC Crypto 200
1,526.12 +52.38 (+3.55%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621C00085000 | 2024-05-06 11:52AM EDT | 2024-06-21 | 122.90 | 137.95 | 139.25 | 0.00 | - | 3 | 29 | 203.13% |
| AMAT240920C00085000 | 2024-04-01 9:42AM EDT | 2024-09-20 | 126.31 | 109.30 | 110.80 | 0.00 | - | 2 | 13 | 0.00% |
| AMAT250117C00085000 | 2024-05-16 11:27AM EDT | 2025-01-17 | 134.34 | 139.60 | 141.35 | 0.00 | - | 5 | 106 | 78.69% |
| AMAT260116C00085000 | 2024-01-17 12:50PM EDT | 2026-01-16 | 75.18 | 119.85 | 123.20 | 0.00 | - | 5 | 7 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621P00085000 | 2024-05-23 11:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.04 | 0.00 | - | 12 | 1,412 | 156.25% |
| AMAT240719P00085000 | 2024-04-30 12:15PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.42 | 0.00 | - | 60 | 1,094 | 121.09% |
| AMAT240920P00085000 | 2024-05-08 12:29PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.37 | 0.00 | - | 3 | 25 | 76.47% |
| AMAT241220P00085000 | 2024-05-01 3:06PM EDT | 2024-12-20 | 0.36 | 0.00 | 0.50 | 0.00 | - | 2 | 231 | 58.45% |
| AMAT250117P00085000 | 2024-05-17 10:57AM EDT | 2025-01-17 | 0.39 | 0.10 | 0.57 | 0.00 | - | 10 | 1,343 | 56.93% |
| AMAT260116P00085000 | 2024-05-30 3:57PM EDT | 2026-01-16 | 1.50 | 1.20 | 2.10 | 0.00 | - | 1 | 45 | 48.71% |
© 2024 Yahoo. All rights reserved.