Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
70,995.38 +208.14 (+0.29%) CMC Crypto 200
1,520.54 -4.26 (-0.28%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621C00080000 | 2024-02-16 3:57PM EDT | 2024-06-21 | 121.88 | 117.50 | 121.85 | 0.00 | - | 1 | 8 | 0.00% |
| AMAT240920C00080000 | 2024-05-17 12:58PM EDT | 2024-09-20 | 133.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMAT250117C00080000 | 2024-04-15 2:12PM EDT | 2025-01-17 | 128.20 | 138.50 | 140.25 | 0.00 | - | 3 | 151 | 0.00% |
| AMAT260116C00080000 | 2024-02-15 12:59PM EDT | 2026-01-16 | 114.20 | 122.50 | 127.50 | 0.00 | - | 2 | 17 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621P00080000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 50.00% |
| AMAT240719P00080000 | 2024-03-18 3:14PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.46 | 0.00 | - | 42 | 36 | 129.79% |
| AMAT240920P00080000 | 2024-04-19 2:55PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 50.00% |
| AMAT250117P00080000 | 2024-06-05 9:52AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AMAT260116P00080000 | 2024-06-05 3:06PM EDT | 2026-01-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
© 2024 Yahoo. All rights reserved.