Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.92 +47.24 (+0.58%) Bitcoin USD
61,446.54 +357.84 (+0.59%) CMC Crypto 200
1,282.51 -1.32 (-0.10%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240719C00075000 | 2024-01-22 1:30PM EDT | 2024-07-19 | 95.00 | 114.30 | 115.80 | 0.00 | - | 2 | 2 | 0.00% |
| AMAT240920C00075000 | 2023-12-26 1:25PM EDT | 2024-09-20 | 91.39 | 91.65 | 95.45 | 0.00 | - | - | 1 | 0.00% |
| AMAT250117C00075000 | 2024-05-30 10:46AM EDT | 2025-01-17 | 143.51 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| AMAT260116C00075000 | 2024-05-07 2:33PM EDT | 2026-01-16 | 138.00 | 149.50 | 153.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240719P00075000 | 2024-05-24 2:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 17 | 189.84% |
| AMAT240920P00075000 | 2024-02-13 12:24PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.67 | 0.00 | - | 2 | 15 | 107.13% |
| AMAT250117P00075000 | 2024-05-02 3:53PM EDT | 2025-01-17 | 0.29 | 0.07 | 0.40 | 0.00 | - | 2 | 229 | 65.92% |
| AMAT260116P00075000 | 2024-06-17 3:54PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.