Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,446.43 +165.46 (+0.25%) CMC Crypto 200
1,378.27 -39.60 (-2.79%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621C00070000 | 2024-06-05 10:45AM EDT | 2024-06-21 | 152.33 | 166.20 | 167.55 | 0.00 | - | 2 | 11 | 460.16% |
| AMAT250117C00070000 | 2024-05-15 3:50PM EDT | 2025-01-17 | 148.25 | 167.60 | 169.80 | 0.00 | - | 2 | 79 | 93.90% |
| AMAT260116C00070000 | 2024-06-05 2:12PM EDT | 2026-01-16 | 157.90 | 168.60 | 173.45 | 0.00 | - | 2 | 24 | 69.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621P00070000 | 2024-06-03 2:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.30 | 0.00 | - | 7 | 159 | 389.45% |
| AMAT240920P00070000 | 2024-05-06 2:14PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.30 | 0.00 | - | 7 | 36 | 96.88% |
| AMAT250117P00070000 | 2024-06-06 11:21AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.54 | 0.00 | - | 1 | 241 | 69.92% |
| AMAT260116P00070000 | 2024-05-16 1:27PM EDT | 2026-01-16 | 0.90 | 0.30 | 2.06 | 0.00 | - | 30 | 66 | 53.66% |
© 2024 Yahoo. All rights reserved.