Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,204.70 -1,262.66 (-2.05%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240920C00350000 | 2024-06-27 12:34PM EDT | 2024-09-20 | 0.20 | 0.22 | 0.32 | 0.00 | - | 12 | 15 | 38.43% |
| AMAT241018C00350000 | 2024-06-28 1:00PM EDT | 2024-10-18 | 0.63 | 0.59 | 0.72 | -0.04 | -5.97% | 3 | 272 | 37.87% |
| AMAT241115C00350000 | 2024-06-25 2:30PM EDT | 2024-11-15 | 1.36 | 1.30 | 1.88 | 0.00 | - | 1 | 19 | 40.82% |
| AMAT241220C00350000 | 2024-06-28 11:09AM EDT | 2024-12-20 | 2.39 | 2.13 | 2.32 | +0.39 | +19.50% | 2 | 15 | 38.30% |
| AMAT250117C00350000 | 2024-06-27 3:56PM EDT | 2025-01-17 | 2.42 | 2.80 | 3.05 | 0.00 | - | 1 | 459 | 37.98% |
| AMAT250321C00350000 | 2024-06-17 10:18AM EDT | 2025-03-21 | 5.43 | 3.90 | 5.80 | 0.00 | - | - | 327 | 39.55% |
| AMAT250620C00350000 | 2024-06-28 3:48PM EDT | 2025-06-20 | 9.00 | 8.35 | 11.00 | +0.50 | +5.88% | 18 | 14 | 42.21% |
| AMAT260116C00350000 | 2024-06-26 2:56PM EDT | 2026-01-16 | 15.40 | 14.00 | 17.00 | 0.00 | - | 12 | 17 | 39.77% |
| AMAT261218C00350000 | 2024-06-24 1:22PM EDT | 2026-12-18 | 27.20 | 25.50 | 30.50 | 0.00 | - | 2 | 5 | 41.43% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.