Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.00 +47.32 (+0.58%) Bitcoin USD
61,437.77 +315.00 (+0.52%) CMC Crypto 200
1,281.94 -1.89 (-0.15%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240816C00330000 | 2024-06-21 12:02PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMAT240920C00330000 | 2024-06-18 2:12PM EDT | 2024-09-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| AMAT241018C00330000 | 2024-06-24 3:51PM EDT | 2024-10-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 12 | 42 | 12.50% |
| AMAT241115C00330000 | 2024-06-25 2:20PM EDT | 2024-11-15 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 12.50% |
| AMAT241220C00330000 | 2024-06-27 1:41PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| AMAT250117C00330000 | 2024-06-25 12:14PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 454 | 12.50% |
| AMAT250321C00330000 | 2024-06-21 10:46AM EDT | 2025-03-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 101 | 123 | 6.25% |
| AMAT250620C00330000 | 2024-06-21 11:41AM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 6.25% |
| AMAT260116C00330000 | 2024-06-18 3:55PM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| AMAT261218C00330000 | 2024-06-24 1:22PM EDT | 2026-12-18 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.