Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,203.46 +23.78 (+0.29%) Bitcoin USD
61,594.17 +447.47 (+0.73%) CMC Crypto 200
1,284.90 +1.07 (+0.08%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240816C00320000 | 2024-06-27 1:18PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 12.50% |
| AMAT240920C00320000 | 2024-06-27 10:51AM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 12.50% |
| AMAT241018C00320000 | 2024-06-27 11:07AM EDT | 2024-10-18 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 12.50% |
| AMAT241115C00320000 | 2024-06-21 10:26AM EDT | 2024-11-15 | 3.67 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| AMAT241220C00320000 | 2024-06-27 2:19PM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 12.50% |
| AMAT250117C00320000 | 2024-06-26 1:21PM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 19 | 83 | 6.25% |
| AMAT250321C00320000 | 2024-06-24 2:35PM EDT | 2025-03-21 | 7.72 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 6.25% |
| AMAT250620C00320000 | 2024-06-26 11:48AM EDT | 2025-06-20 | 12.55 | 0.00 | 0.00 | 0.00 | - | 9 | 369 | 6.25% |
| AMAT260116C00320000 | 2024-06-20 3:16PM EDT | 2026-01-16 | 24.75 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| AMAT261218C00320000 | 2024-06-24 1:22PM EDT | 2026-12-18 | 33.25 | 0.00 | 0.00 | 0.00 | - | 2 | 627 | 3.13% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.