Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,051.61 +135.72 (+0.19%) CMC Crypto 200
1,520.80 -4.00 (-0.26%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621C00310000 | 2024-06-05 3:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 1,515 | 25.00% |
| AMAT240719C00310000 | 2024-05-28 2:34PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 25.00% |
| AMAT240920C00310000 | 2024-06-05 1:15PM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1,598 | 1,875 | 12.50% |
| AMAT241018C00310000 | 2024-06-05 11:00AM EDT | 2024-10-18 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 282 | 12.50% |
| AMAT241115C00310000 | 2024-05-31 11:40AM EDT | 2024-11-15 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 12.50% |
| AMAT241220C00310000 | 2024-06-05 10:59AM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 9 | 79 | 6.25% |
| AMAT250117C00310000 | 2024-06-05 11:00AM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 7 | 196 | 6.25% |
| AMAT250321C00310000 | 2024-06-05 2:23PM EDT | 2025-03-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 68 | 74 | 6.25% |
| AMAT250620C00310000 | 2024-06-04 3:55PM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 144 | 6.25% |
| AMAT260116C00310000 | 2024-06-05 1:40PM EDT | 2026-01-16 | 18.48 | 0.00 | 0.00 | 0.00 | - | 1 | 335 | 6.25% |
| AMAT261218C00310000 | 2024-06-03 2:01PM EDT | 2026-12-18 | 24.62 | 0.00 | 0.00 | 0.00 | - | 20 | 600 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT260116P00310000 | 2024-05-29 9:46AM EDT | 2026-01-16 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.