Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.86 +47.18 (+0.58%) Bitcoin USD
61,450.16 +339.16 (+0.55%) CMC Crypto 200
1,282.28 -1.55 (-0.12%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:305.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240712C00305000 | 2024-06-20 9:51AM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| AMAT240726C00305000 | 2024-06-18 12:02PM EDT | 2024-07-26 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMAT240802C00305000 | 2024-06-20 9:51AM EDT | 2024-08-02 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.