Singapore markets close in 2 hours 54 minutes
Straits Times Index
3,338.84 +8.83 (+0.27%) Nikkei
38,760.47 +270.30 (+0.70%) Hang Seng
18,394.76 -30.20 (-0.16%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
70,933.72 +5.00 (+0.01%) CMC Crypto 200
1,518.50 -6.31 (-0.41%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621C00300000 | 2024-06-05 9:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMAT240719C00300000 | 2024-05-30 10:59AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMAT240816C00300000 | 2024-06-05 11:17AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| AMAT240920C00300000 | 2024-06-05 11:02AM EDT | 2024-09-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| AMAT241018C00300000 | 2024-06-05 12:00PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| AMAT241115C00300000 | 2024-06-03 9:42AM EDT | 2024-11-15 | 2.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMAT241220C00300000 | 2024-06-05 3:24PM EDT | 2024-12-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMAT250117C00300000 | 2024-06-05 2:36PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AMAT250321C00300000 | 2024-05-30 3:29PM EDT | 2025-03-21 | 6.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMAT250620C00300000 | 2024-06-04 3:58PM EDT | 2025-06-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMAT260116C00300000 | 2024-06-05 3:19PM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT250117P00300000 | 2024-04-17 12:16PM EDT | 2025-01-17 | 100.05 | 87.25 | 89.85 | 0.00 | - | 1 | 0 | 50.03% |
| AMAT260116P00300000 | 2024-05-24 2:46PM EDT | 2026-01-16 | 83.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMAT261218P00300000 | 2024-05-30 10:49AM EDT | 2026-12-18 | 91.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.