Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.07 +47.39 (+0.58%) Bitcoin USD
61,409.63 +328.74 (+0.54%) CMC Crypto 200
1,281.58 -2.25 (-0.18%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:295.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240628C00295000 | 2024-06-26 3:37PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 81 | 50.00% |
| AMAT240705C00295000 | 2024-06-18 9:46AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| AMAT240712C00295000 | 2024-06-18 12:42PM EDT | 2024-07-12 | 0.28 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 25.00% |
| AMAT240802C00295000 | 2024-06-26 3:28PM EDT | 2024-08-02 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.