Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,220.26 +40.58 (+0.50%) Bitcoin USD
61,665.98 +527.96 (+0.86%) CMC Crypto 200
1,282.65 -1.18 (-0.09%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240628C00290000 | 2024-06-27 11:35AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 131 | 50.00% |
| AMAT240705C00290000 | 2024-06-25 3:53PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| AMAT240712C00290000 | 2024-06-21 1:33PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| AMAT240719C00290000 | 2024-06-27 2:10PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 85 | 25.00% |
| AMAT240726C00290000 | 2024-06-20 10:03AM EDT | 2024-07-26 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| AMAT240802C00290000 | 2024-06-26 11:08AM EDT | 2024-08-02 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| AMAT240816C00290000 | 2024-06-27 11:42AM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 12 | 252 | 12.50% |
| AMAT240920C00290000 | 2024-06-27 2:38PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 21 | 779 | 12.50% |
| AMAT241018C00290000 | 2024-06-26 3:01PM EDT | 2024-10-18 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 6.25% |
| AMAT241115C00290000 | 2024-06-21 11:38AM EDT | 2024-11-15 | 7.55 | 0.00 | 0.00 | 0.00 | - | 6 | 243 | 6.25% |
| AMAT241220C00290000 | 2024-06-26 3:18PM EDT | 2024-12-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 6.25% |
| AMAT250117C00290000 | 2024-06-27 9:45AM EDT | 2025-01-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 6.25% |
| AMAT250321C00290000 | 2024-06-27 3:06PM EDT | 2025-03-21 | 13.55 | 0.00 | 0.00 | 0.00 | - | 84 | 195 | 6.25% |
| AMAT250620C00290000 | 2024-06-26 9:34AM EDT | 2025-06-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 182 | 6.25% |
| AMAT260116C00290000 | 2024-06-18 3:20PM EDT | 2026-01-16 | 35.98 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 3.13% |
| AMAT261218C00290000 | 2024-06-24 1:19PM EDT | 2026-12-18 | 41.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240816P00290000 | 2024-06-21 11:00AM EDT | 2024-08-16 | 53.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMAT250117P00290000 | 2024-05-10 3:00PM EDT | 2025-01-17 | 82.20 | 69.15 | 70.65 | 0.00 | - | - | 7 | 44.79% |
| AMAT250620P00290000 | 2024-06-18 12:21PM EDT | 2025-06-20 | 57.05 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.