Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,225.78 +91.15 (+0.14%) CMC Crypto 200
1,374.70 -43.18 (-3.04%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240628C00275000 | 2024-06-12 3:08PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 12 | 36.62% |
| AMAT240705C00275000 | 2024-06-12 3:26PM EDT | 2024-07-05 | 0.19 | 0.14 | 0.56 | 0.00 | - | 1 | 2 | 39.82% |
| AMAT240712C00275000 | 2024-06-13 12:15PM EDT | 2024-07-12 | 0.36 | 0.17 | 0.64 | 0.00 | - | 1 | 10 | 35.25% |
| AMAT240726C00275000 | 2024-06-14 2:06PM EDT | 2024-07-26 | 1.32 | 1.16 | 1.69 | +0.10 | +8.20% | 1 | 1 | 36.45% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.