Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240628C00262500 | 2024-06-27 3:53PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 76 | 50.00% |
AMAT240705C00262500 | 2024-06-25 10:24AM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 12.50% |