Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,220.02 +40.34 (+0.49%) Bitcoin USD
61,665.98 +527.96 (+0.86%) CMC Crypto 200
1,282.70 -1.13 (-0.09%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:252.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240628C00252500 | 2024-06-27 10:17AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 875 | 25.00% |
| AMAT240705C00252500 | 2024-06-27 1:13PM EDT | 2024-07-05 | 0.24 | 0.00 | 0.00 | 0.00 | - | 56 | 68 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240628P00252500 | 2024-06-27 2:50PM EDT | 2024-06-28 | 17.40 | 0.00 | 0.00 | 0.00 | - | 88 | 42 | 0.00% |
| AMAT240705P00252500 | 2024-06-20 12:05PM EDT | 2024-07-05 | 12.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.