Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,228.08 +48.40 (+0.59%) Bitcoin USD
61,599.02 +514.53 (+0.84%) CMC Crypto 200
1,280.85 -2.98 (-0.23%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:247.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240628C00247500 | 2024-06-27 3:56PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 25.00% |
| AMAT240705C00247500 | 2024-06-27 3:59PM EDT | 2024-07-05 | 0.36 | 0.00 | 0.00 | 0.00 | - | 38 | 158 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240628P00247500 | 2024-06-27 1:41PM EDT | 2024-06-28 | 12.95 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 0.00% |
| AMAT240705P00247500 | 2024-06-27 1:41PM EDT | 2024-07-05 | 13.25 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.