Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
70,926.92 +155.39 (+0.22%) CMC Crypto 200
1,519.61 -5.19 (-0.34%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:245.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240607C00245000 | 2024-05-31 11:09AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AMAT240614C00245000 | 2024-06-05 3:45PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMAT240621C00245000 | 2024-06-05 3:55PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| AMAT240628C00245000 | 2024-06-05 3:59PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| AMAT240705C00245000 | 2024-06-05 12:25PM EDT | 2024-07-05 | 1.46 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| AMAT240712C00245000 | 2024-06-05 3:40PM EDT | 2024-07-12 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240628P00245000 | 2024-05-31 11:38AM EDT | 2024-06-28 | 33.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.