Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.14 +46.46 (+0.57%) Bitcoin USD
61,587.75 +518.00 (+0.85%) CMC Crypto 200
1,281.00 -2.83 (-0.22%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:242.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240628C00242500 | 2024-06-27 3:37PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 266 | 621 | 25.00% |
| AMAT240705C00242500 | 2024-06-27 3:54PM EDT | 2024-07-05 | 0.85 | 0.00 | 0.00 | 0.00 | - | 117 | 296 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240628P00242500 | 2024-06-27 11:11AM EDT | 2024-06-28 | 10.09 | 0.00 | 0.00 | 0.00 | - | 3 | 571 | 0.00% |
| AMAT240705P00242500 | 2024-06-27 12:04PM EDT | 2024-07-05 | 11.21 | 0.00 | 0.00 | 0.00 | - | 23 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.