Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,329.75 +22.74 (+0.43%) Dow
39,543.33 -127.71 (-0.32%) Nasdaq
16,975.32 +173.77 (+1.03%) Bitcoin USD
69,142.97 -601.17 (-0.86%) CMC Crypto 200
1,492.24 -10.42 (-0.69%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:235.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240524C00235000 | 2024-05-22 3:32PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 59 | 407 | 12.50% |
| AMAT240531C00235000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 209 | 6.25% |
| AMAT240607C00235000 | 2024-05-22 3:56PM EDT | 2024-06-07 | 1.06 | 0.00 | 0.00 | 0.00 | - | 9 | 188 | 6.25% |
| AMAT240614C00235000 | 2024-05-22 3:08PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 44 | 77 | 3.13% |
| AMAT240628C00235000 | 2024-05-22 11:35AM EDT | 2024-06-28 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240524P00235000 | 2024-05-16 3:39PM EDT | 2024-05-24 | 21.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.