Singapore markets close in 2 hours 38 minutes
Straits Times Index
3,337.60 +7.59 (+0.23%) Nikkei
38,703.51 +213.34 (+0.55%) Hang Seng
18,420.64 -4.32 (-0.02%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
70,952.91 -21.48 (-0.03%) CMC Crypto 200
1,519.62 -5.19 (-0.34%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:227.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240607C00227500 | 2024-06-05 3:59PM EDT | 2024-06-07 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1,382 | 0 | 6.25% |
| AMAT240614C00227500 | 2024-06-05 3:59PM EDT | 2024-06-14 | 3.05 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 3.13% |
| AMAT240621C00227500 | 2024-06-05 3:36PM EDT | 2024-06-21 | 3.88 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240607P00227500 | 2024-06-05 3:50PM EDT | 2024-06-07 | 5.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMAT240614P00227500 | 2024-06-05 11:52AM EDT | 2024-06-14 | 7.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMAT240621P00227500 | 2024-06-05 12:42PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.