Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,313.86 +6.85 (+0.13%) Dow
39,390.75 -280.29 (-0.71%) Nasdaq
16,907.85 +106.31 (+0.63%) Bitcoin USD
68,087.68 -1,854.68 (-2.65%) CMC Crypto 200
1,464.50 -38.16 (-2.54%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:222.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240524C00222500 | 2024-05-23 11:01AM EDT | 2024-05-24 | 1.05 | 1.05 | 1.11 | -0.72 | -42.60% | 392 | 712 | 23.46% |
| AMAT240531C00222500 | 2024-05-23 11:00AM EDT | 2024-05-31 | 2.58 | 2.67 | 2.77 | -0.01 | -0.39% | 113 | 393 | 23.17% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240524P00222500 | 2024-05-23 10:48AM EDT | 2024-05-24 | 2.74 | 3.65 | 4.00 | -2.61 | -48.79% | 269 | 192 | 50.78% |
| AMAT240531P00222500 | 2024-05-23 10:45AM EDT | 2024-05-31 | 3.95 | 4.80 | 4.95 | -3.05 | -43.57% | 189 | 70 | 32.07% |
© 2024 Yahoo. All rights reserved.