Singapore markets closed
Straits Times Index
3,335.81 +5.80 (+0.17%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,048.97 +111.09 (+0.16%) CMC Crypto 200
1,519.29 -5.51 (-0.36%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:217.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240607C00217500 | 2024-06-05 3:54PM EDT | 2024-06-07 | 6.25 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| AMAT240614C00217500 | 2024-06-05 3:16PM EDT | 2024-06-14 | 8.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AMAT240621C00217500 | 2024-06-05 2:57PM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240607P00217500 | 2024-06-05 3:59PM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 937 | 0 | 6.25% |
| AMAT240614P00217500 | 2024-06-05 3:54PM EDT | 2024-06-14 | 2.32 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| AMAT240621P00217500 | 2024-06-05 2:43PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.