Singapore markets open in 8 hours 22 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,322.59 +15.58 (+0.29%) Dow
39,418.86 -252.18 (-0.64%) Nasdaq
16,946.16 +144.62 (+0.86%) Bitcoin USD
68,063.88 -2,172.57 (-3.09%) CMC Crypto 200
1,469.53 -33.13 (-2.20%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:215.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240524C00215000 | 2024-05-23 12:13PM EDT | 2024-05-24 | 7.03 | 7.20 | 7.85 | +2.23 | +46.46% | 680 | 1,207 | 42.68% |
| AMAT240531C00215000 | 2024-05-23 11:58AM EDT | 2024-05-31 | 8.78 | 8.25 | 8.45 | +3.12 | +55.12% | 99 | 341 | 26.78% |
| AMAT240607C00215000 | 2024-05-23 12:00PM EDT | 2024-06-07 | 9.87 | 9.60 | 9.80 | +2.80 | +39.60% | 9 | 374 | 29.29% |
| AMAT240614C00215000 | 2024-05-23 11:22AM EDT | 2024-06-14 | 11.25 | 10.65 | 11.00 | +2.90 | +34.73% | 16 | 129 | 30.60% |
| AMAT240628C00215000 | 2024-05-23 10:15AM EDT | 2024-06-28 | 13.82 | 12.40 | 12.85 | +4.02 | +41.02% | 8 | 87 | 31.30% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240524P00215000 | 2024-05-23 12:17PM EDT | 2024-05-24 | 0.14 | 0.10 | 0.15 | -1.99 | -93.43% | 622 | 1,540 | 30.57% |
| AMAT240531P00215000 | 2024-05-23 12:22PM EDT | 2024-05-31 | 0.94 | 0.86 | 0.99 | -2.41 | -71.94% | 167 | 194 | 25.57% |
| AMAT240607P00215000 | 2024-05-23 10:41AM EDT | 2024-06-07 | 2.06 | 1.92 | 2.04 | -1.49 | -41.97% | 21 | 168 | 26.58% |
| AMAT240614P00215000 | 2024-05-23 10:43AM EDT | 2024-06-14 | 3.60 | 2.90 | 3.00 | -1.60 | -30.77% | 34 | 89 | 27.25% |
| AMAT240628P00215000 | 2024-05-23 10:13AM EDT | 2024-06-28 | 3.90 | 4.15 | 4.45 | -2.80 | -41.79% | 2 | 143 | 27.23% |
© 2024 Yahoo. All rights reserved.